Schroder International Selection Fund - Global Sustainable Growth A

NAV:LU0557290698.FONDNL.USD, LU0557290698
+ Schroder International Selection Fund - Global Sustainable Growth A op mijn watchlist
377,024 00:00
-3,743 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 392,476 392,476 392,476
392,476 0 +6,023 +1,56%
04 mrt 383,330 383,330 383,330
383,330 0 -9,147 -2,33%
06 mrt 388,760 388,760 388,760
388,760 0 +5,431 +1,42%
07 mrt 388,805 388,805 388,805
388,805 0 +0,044 +0,01%
10 mrt 384,747 384,747 384,747
384,747 0 -4,057 -1,04%
11 mrt 379,314 379,314 379,314
379,314 0 -5,433 -1,41%
12 mrt 379,731 379,731 379,731
379,731 0 +0,417 +0,11%
13 mrt 375,299 375,299 375,299
375,299 0 -4,432 -1,17%
17 mrt 383,422 383,422 383,422
383,422 0 +8,123 +2,16%
18 mrt 382,036 382,036 382,036
382,036 0 -1,386 -0,36%
19 mrt 383,267 383,267 383,267
383,267 0 +1,231 +0,32%
20 mrt 384,247 384,247 384,247
384,247 0 +0,980 +0,26%
21 mrt 0,000 381,246 0,000
0,000 0 -3,000 -0,78%
24 mrt 386,087 386,087 386,087
386,087 0 +4,841 +1,27%
25 mrt 388,053 388,053 388,053
388,053 0 +1,966 +0,51%
26 mrt 383,849 383,849 383,849
383,849 0 -4,204 -1,08%
27 mrt 380,767 380,767 380,767
380,767 0 -3,082 -0,80%
28 mrt 377,024 377,024 377,024
377,024 0 -3,743 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront