BlackRock Global Funds - Global Equity Income Fund A2 USD

NAV:LU0545039389.FONDNL.USD, LU0545039389
+ BlackRock Global Funds - Global Equity Income Fund A2 USD op mijn watchlist
23,800 00:00
-0,290 (-1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,020 25,020 25,020
25,020 0 -0,010 -0,04%
03 dec 25,120 25,120 25,120
25,120 0 +0,100 +0,40%
04 dec 25,200 25,200 25,200
25,200 0 +0,080 +0,32%
05 dec 25,200 25,200 25,200
25,200 0 0,000 0,00%
06 dec 25,250 25,250 25,250
25,250 0 +0,050 +0,20%
09 dec 25,220 25,220 25,220
25,220 0 -0,030 -0,12%
10 dec 25,030 25,030 25,030
25,030 0 -0,190 -0,75%
11 dec 25,120 25,120 25,120
25,120 0 +0,090 +0,36%
12 dec 25,060 25,060 25,060
25,060 0 -0,060 -0,24%
13 dec 25,030 25,030 25,030
25,030 0 -0,030 -0,12%
16 dec 25,130 25,130 25,130
25,130 0 +0,100 +0,40%
17 dec 24,990 24,990 24,990
24,990 0 -0,140 -0,56%
18 dec 24,950 24,950 24,950
24,950 0 -0,040 -0,16%
19 dec 24,380 24,380 24,380
24,380 0 -0,570 -2,28%
20 dec 24,000 24,000 24,000
24,000 0 -0,380 -1,56%
23 dec 24,240 24,240 24,240
24,240 0 +0,240 +1,00%
27 dec 24,500 24,500 24,500
24,500 0 +0,260 +1,07%
30 dec 24,110 24,110 24,110
24,110 0 -0,390 -1,59%
31 dec 24,290 24,290 24,290
24,290 0 +0,180 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront