BlackRock Global Funds - Global Equity Income Fund A2 USD

NAV:LU0545039389.FONDNL.USD, LU0545039389
+ BlackRock Global Funds - Global Equity Income Fund A2 USD op mijn watchlist
24,060 00:00
+0,280 (+1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,320 24,320 24,320
24,320 0 +0,030 +0,12%
03 jan 24,170 24,170 24,170
24,170 0 -0,150 -0,62%
06 jan 24,550 24,550 24,550
24,550 0 +0,380 +1,57%
07 jan 24,570 24,570 24,570
24,570 0 +0,020 +0,08%
08 jan 24,210 24,210 24,210
24,210 0 -0,360 -1,47%
09 jan 24,420 24,420 24,420
24,420 0 +0,210 +0,87%
10 jan 24,190 24,190 24,190
24,190 0 -0,230 -0,94%
13 jan 23,960 23,960 23,960
23,960 0 -0,230 -0,95%
14 jan 24,070 24,070 24,070
24,070 0 +0,110 +0,46%
15 jan 24,480 24,480 24,480
24,480 0 +0,410 +1,70%
16 jan 24,480 24,480 24,480
24,480 0 0,000 0,00%
17 jan 24,730 24,730 24,730
24,730 0 +0,250 +1,02%
20 jan 24,800 24,800 24,800
24,800 0 +0,070 +0,28%
21 jan 24,940 24,940 24,940
24,940 0 +0,140 +0,56%
22 jan 25,130 25,130 25,130
25,130 0 +0,190 +0,76%
23 jan 25,200 25,200 25,200
25,200 0 +0,070 +0,28%
24 jan 25,340 25,340 25,340
25,340 0 +0,140 +0,56%
27 jan 25,200 25,200 25,200
25,200 0 -0,140 -0,55%
28 jan 25,230 25,230 25,230
25,230 0 +0,030 +0,12%
29 jan 25,240 25,240 25,240
25,240 0 +0,010 +0,04%
30 jan 25,430 25,430 25,430
25,430 0 +0,190 +0,75%
31 jan 25,510 25,510 25,510
25,510 0 +0,080 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront