BlackRock Global Funds - Global Equity Income Fund A2 USD

NAV:LU0545039389.FONDNL.USD, LU0545039389
+ BlackRock Global Funds - Global Equity Income Fund A2 USD op mijn watchlist
22,810 00:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 24,690 24,690 24,690
24,690 0 +0,020 +0,08%
06 nov 24,890 24,890 24,890
24,890 0 +0,200 +0,81%
08 nov 25,250 25,250 25,250
25,250 0 +0,360 +1,45%
11 nov 25,290 25,290 25,290
25,290 0 +0,040 +0,16%
12 nov 25,080 25,080 25,080
25,080 0 -0,210 -0,83%
13 nov 24,930 24,930 24,930
24,930 0 -0,150 -0,60%
14 nov 24,920 24,920 24,920
24,920 0 -0,010 -0,04%
15 nov 24,590 24,590 24,590
24,590 0 -0,330 -1,32%
18 nov 24,490 24,490 24,490
24,490 0 -0,100 -0,41%
19 nov 24,470 24,470 24,470
24,470 0 -0,020 -0,08%
20 nov 24,520 24,520 24,520
24,520 0 +0,050 +0,20%
21 nov 24,600 24,600 24,600
24,600 0 +0,080 +0,33%
22 nov 24,890 24,890 24,890
24,890 0 +0,290 +1,18%
25 nov 25,110 25,110 25,110
25,110 0 +0,220 +0,88%
26 nov 25,030 25,030 25,030
25,030 0 -0,080 -0,32%
27 nov 25,090 25,090 25,090
25,090 0 +0,060 +0,24%
28 nov 25,020 25,020 25,020
25,020 0 -0,070 -0,28%
29 nov 25,030 25,030 25,030
25,030 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront