Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets CORE® Equity Portfolio Base Shares (Acc.) (

NAV:LU0313355587.FONDNL.USD, LU0313355587
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets CORE® Equity Portfolio Base Shares (Acc.) ( op mijn watchlist
18,610 00:00
+0,930 (+5,26%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 19,870 0,000
0,000 0 +0,090 +0,46%
02 jul 0,000 19,770 0,000
0,000 0 -0,100 -0,50%
03 jul 0,000 20,010 0,000
0,000 0 +0,240 +1,21%
05 jul 0,000 20,280 0,000
0,000 0 +0,270 +1,35%
08 jul 0,000 20,280 0,000
0,000 0 0,000 0,00%
09 jul 0,000 20,310 0,000
0,000 0 +0,030 +0,15%
10 jul 0,000 20,420 0,000
0,000 0 +0,110 +0,54%
11 jul 0,000 20,420 0,000
0,000 0 0,000 0,00%
12 jul 0,000 20,660 0,000
0,000 0 +0,240 +1,18%
15 jul 0,000 20,530 0,000
0,000 0 -0,130 -0,63%
16 jul 0,000 20,470 0,000
0,000 0 -0,060 -0,29%
17 jul 0,000 20,470 0,000
0,000 0 0,000 0,00%
18 jul 0,000 20,320 0,000
0,000 0 -0,150 -0,73%
19 jul 0,000 19,860 0,000
0,000 0 -0,460 -2,26%
22 jul 0,000 19,860 0,000
0,000 0 0,000 0,00%
23 jul 0,000 19,800 0,000
0,000 0 -0,060 -0,30%
24 jul 0,000 19,740 0,000
0,000 0 -0,060 -0,30%
25 jul 0,000 19,740 0,000
0,000 0 0,000 0,00%
26 jul 0,000 19,560 0,000
0,000 0 -0,180 -0,91%
29 jul 0,000 19,610 0,000
0,000 0 +0,050 +0,26%
30 jul 0,000 19,500 0,000
0,000 0 -0,110 -0,56%
31 jul 0,000 19,730 0,000
0,000 0 +0,230 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront