Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets CORE® Equity Portfolio Base Shares (Acc.) (

NAV:LU0313355587.FONDNL.USD, LU0313355587
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets CORE® Equity Portfolio Base Shares (Acc.) ( op mijn watchlist
18,610 00:00
+0,930 (+5,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,630 0,000
0,000 0 +0,330 +1,71%
04 jun 0,000 19,180 0,000
0,000 0 -0,450 -2,29%
05 jun 0,000 19,180 0,000
0,000 0 0,000 0,00%
06 jun 0,000 19,570 0,000
0,000 0 +0,390 +2,03%
07 jun 0,000 19,540 0,000
0,000 0 -0,030 -0,15%
10 jun 0,000 19,490 0,000
0,000 0 -0,050 -0,26%
11 jun 0,000 19,390 0,000
0,000 0 -0,100 -0,51%
12 jun 0,000 19,390 0,000
0,000 0 0,000 0,00%
13 jun 0,000 19,610 0,000
0,000 0 +0,220 +1,13%
14 jun 0,000 19,610 0,000
0,000 0 0,000 0,00%
17 jun 0,000 19,590 0,000
0,000 0 -0,020 -0,10%
18 jun 0,000 19,590 0,000
0,000 0 0,000 0,00%
20 jun 0,000 20,010 0,000
0,000 0 +0,420 +2,14%
21 jun 0,000 20,010 0,000
0,000 0 0,000 0,00%
24 jun 0,000 19,800 0,000
0,000 0 -0,210 -1,05%
25 jun 0,000 19,850 0,000
0,000 0 +0,050 +0,25%
26 jun 0,000 19,850 0,000
0,000 0 0,000 0,00%
27 jun 0,000 19,780 0,000
0,000 0 -0,070 -0,35%
28 jun 0,000 19,780 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront