Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets CORE® Equity Portfolio Base Shares (Acc.) (

NAV:LU0313355587.FONDNL.USD, LU0313355587
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets CORE® Equity Portfolio Base Shares (Acc.) ( op mijn watchlist
19,670 00:00
-0,190 (-0,96%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 19,740 0,000
0,000 0 +0,010 +0,05%
02 aug 0,000 19,740 0,000
0,000 0 0,000 0,00%
05 aug 0,000 19,190 0,000
0,000 0 -0,550 -2,79%
06 aug 0,000 18,600 0,000
0,000 0 -0,590 -3,07%
07 aug 0,000 18,600 0,000
0,000 0 0,000 0,00%
08 aug 0,000 19,030 0,000
0,000 0 +0,430 +2,31%
09 aug 0,000 19,270 0,000
0,000 0 +0,240 +1,26%
12 aug 0,000 19,270 0,000
0,000 0 0,000 0,00%
13 aug 0,000 19,420 0,000
0,000 0 +0,150 +0,78%
14 aug 0,000 19,520 0,000
0,000 0 +0,100 +0,51%
15 aug 0,000 19,520 0,000
0,000 0 0,000 0,00%
16 aug 0,000 19,860 0,000
0,000 0 +0,340 +1,74%
19 aug 0,000 19,860 0,000
0,000 0 0,000 0,00%
20 aug 0,000 20,070 0,000
0,000 0 +0,210 +1,06%
21 aug 0,000 20,070 0,000
0,000 0 0,000 0,00%
22 aug 0,000 19,970 0,000
0,000 0 -0,100 -0,50%
23 aug 0,000 19,970 0,000
0,000 0 0,000 0,00%
27 aug 0,000 19,810 0,000
0,000 0 -0,160 -0,80%
28 aug 0,000 19,760 0,000
0,000 0 -0,050 -0,25%
29 aug 0,000 19,690 0,000
0,000 0 -0,070 -0,35%
30 aug 0,000 19,690 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront