Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund A

NAV:LU0694238766.FONDNL.USD, LU0694238766
40,260 00:00
+0,030 (+0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 39,330 39,330 39,330
39,330 0 +0,040 +0,10%
06 nov 39,310 39,310 39,310
39,310 0 -0,020 -0,05%
08 nov 39,440 39,440 39,440
39,440 0 +0,130 +0,33%
11 nov 39,420 39,420 39,420
39,420 0 -0,020 -0,05%
12 nov 39,410 39,410 39,410
39,410 0 -0,010 -0,03%
13 nov 39,370 39,370 39,370
39,370 0 -0,040 -0,10%
14 nov 39,380 39,380 39,380
39,380 0 +0,010 +0,03%
15 nov 39,330 39,330 39,330
39,330 0 -0,050 -0,13%
18 nov 39,350 39,350 39,350
39,350 0 +0,020 +0,05%
19 nov 39,410 39,410 39,410
39,410 0 +0,060 +0,15%
20 nov 39,400 39,400 39,400
39,400 0 -0,010 -0,03%
21 nov 39,440 39,440 39,440
39,440 0 +0,040 +0,10%
22 nov 39,440 39,440 39,440
39,440 0 0,000 0,00%
25 nov 39,530 39,530 39,530
39,530 0 +0,090 +0,23%
26 nov 39,550 39,550 39,550
39,550 0 +0,020 +0,05%
27 nov 39,590 39,590 39,590
39,590 0 +0,040 +0,10%
28 nov 39,630 39,630 39,630
39,630 0 +0,040 +0,10%
29 nov 39,680 39,680 39,680
39,680 0 +0,050 +0,13%