Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund A

NAV:LU0694238766.FONDNL.USD, LU0694238766
+ Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund A op mijn watchlist
40,180 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,330 40,330 40,330
40,330 0 +0,010 +0,02%
04 mrt 40,400 40,400 40,400
40,400 0 +0,070 +0,17%
05 mrt 40,280 40,280 40,280
40,280 0 -0,120 -0,30%
06 mrt 40,180 40,180 40,180
40,180 0 -0,100 -0,25%
07 mrt 40,220 40,220 40,220
40,220 0 +0,040 +0,10%
10 mrt 40,240 40,240 40,240
40,240 0 +0,020 +0,05%
11 mrt 40,230 40,230 40,230
40,230 0 -0,010 -0,02%
12 mrt 40,160 40,160 40,160
40,160 0 -0,070 -0,17%
13 mrt 40,120 40,120 40,120
40,120 0 -0,040 -0,10%
14 mrt 40,130 40,130 40,130
40,130 0 +0,010 +0,02%
17 mrt 40,140 40,140 40,140
40,140 0 +0,010 +0,02%
18 mrt 40,120 40,120 40,120
40,120 0 -0,020 -0,05%
19 mrt 40,130 40,130 40,130
40,130 0 +0,010 +0,02%
20 mrt 40,220 40,220 40,220
40,220 0 +0,090 +0,22%
21 mrt 0,000 40,220 0,000
0,000 0 0,000 0,00%
24 mrt 40,180 40,180 40,180
40,180 0 -0,040 -0,10%
25 mrt 40,180 40,180 40,180
40,180 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront