Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund A

NAV:LU0694238766.FONDNL.USD, LU0694238766
40,230 00:00
+0,050 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,690 39,690 39,690
39,690 0 +0,010 +0,03%
03 dec 39,750 39,750 39,750
39,750 0 +0,060 +0,15%
04 dec 39,720 39,720 39,720
39,720 0 -0,030 -0,08%
05 dec 39,740 39,740 39,740
39,740 0 +0,020 +0,05%
06 dec 39,820 39,820 39,820
39,820 0 +0,080 +0,20%
09 dec 39,850 39,850 39,850
39,850 0 +0,030 +0,08%
10 dec 39,820 39,820 39,820
39,820 0 -0,030 -0,08%
11 dec 39,820 39,820 39,820
39,820 0 0,000 0,00%
12 dec 39,780 39,780 39,780
39,780 0 -0,040 -0,10%
13 dec 39,720 39,720 39,720
39,720 0 -0,060 -0,15%
16 dec 39,690 39,690 39,690
39,690 0 -0,030 -0,08%
17 dec 39,680 39,680 39,680
39,680 0 -0,010 -0,03%
18 dec 39,680 39,680 39,680
39,680 0 0,000 0,00%
19 dec 39,500 39,500 39,500
39,500 0 -0,180 -0,45%
20 dec 39,500 39,500 39,500
39,500 0 0,000 0,00%
23 dec 39,510 39,510 39,510
39,510 0 +0,010 +0,03%
27 dec 39,510 39,510 39,510
39,510 0 0,000 0,00%
30 dec 39,550 39,550 39,550
39,550 0 +0,040 +0,10%
31 dec 39,580 39,580 39,580
39,580 0 +0,030 +0,08%