Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund A

NAV:LU0694238766.FONDNL.USD, LU0694238766
40,180 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,620 39,620 39,620
39,620 0 +0,040 +0,10%
06 jan 39,580 39,580 39,580
39,580 0 -0,040 -0,10%
07 jan 39,580 39,580 39,580
39,580 0 0,000 0,00%
08 jan 39,550 39,550 39,550
39,550 0 -0,030 -0,08%
09 jan 39,560 39,560 39,560
39,560 0 +0,010 +0,03%
10 jan 39,490 39,490 39,490
39,490 0 -0,070 -0,18%
13 jan 39,400 39,400 39,400
39,400 0 -0,090 -0,23%
14 jan 39,390 39,390 39,390
39,390 0 -0,010 -0,03%
15 jan 39,490 39,490 39,490
39,490 0 +0,100 +0,25%
16 jan 39,560 39,560 39,560
39,560 0 +0,070 +0,18%
17 jan 39,640 39,640 39,640
39,640 0 +0,080 +0,20%
20 jan 39,650 39,650 39,650
39,650 0 +0,010 +0,03%
21 jan 39,680 39,680 39,680
39,680 0 +0,030 +0,08%
22 jan 39,710 39,710 39,710
39,710 0 +0,030 +0,08%
23 jan 39,690 39,690 39,690
39,690 0 -0,020 -0,05%
24 jan 39,690 39,690 39,690
39,690 0 0,000 0,00%
27 jan 39,740 39,740 39,740
39,740 0 +0,050 +0,13%
28 jan 39,780 39,780 39,780
39,780 0 +0,040 +0,10%
29 jan 39,820 39,820 39,820
39,820 0 +0,040 +0,10%
30 jan 39,860 39,860 39,860
39,860 0 +0,040 +0,10%
31 jan 39,920 39,920 39,920
39,920 0 +0,060 +0,15%