Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund A

NAV:LU0694238766.FONDNL.USD, LU0694238766
+ Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund A op mijn watchlist
40,180 00:00
-0,040 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,910 39,910 39,910
39,910 0 -0,010 -0,03%
04 feb 39,900 39,900 39,900
39,900 0 -0,010 -0,03%
05 feb 39,990 39,990 39,990
39,990 0 +0,090 +0,23%
06 feb 40,020 40,020 40,020
40,020 0 +0,030 +0,08%
07 feb 40,000 40,000 40,000
40,000 0 -0,020 -0,05%
10 feb 40,030 40,030 40,030
40,030 0 +0,030 +0,08%
11 feb 39,980 39,980 39,980
39,980 0 -0,050 -0,12%
12 feb 39,910 39,910 39,910
39,910 0 -0,070 -0,18%
13 feb 39,940 39,940 39,940
39,940 0 +0,030 +0,08%
14 feb 40,000 40,000 40,000
40,000 0 +0,060 +0,15%
17 feb 40,050 40,050 40,050
40,050 0 +0,050 +0,12%
18 feb 40,050 40,050 40,050
40,050 0 0,000 0,00%
19 feb 40,020 40,020 40,020
40,020 0 -0,030 -0,07%
21 feb 40,110 40,110 40,110
40,110 0 +0,090 +0,22%
24 feb 40,150 40,150 40,150
40,150 0 +0,040 +0,10%
26 feb 40,240 40,240 40,240
40,240 0 +0,090 +0,22%
27 feb 40,300 40,300 40,300
40,300 0 +0,060 +0,15%
28 feb 40,320 40,320 40,320
40,320 0 +0,020 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront