Morgan Stanley Investment Funds Global Balanced Risk Control Fund of Funds A

NAV:LU0694238501.FONDNL.EUR, LU0694238501
44,440 00:00
+0,110 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,080 44,080 44,080
44,080 0 -0,290 -0,65%
04 feb 44,130 44,130 44,130
44,130 0 +0,050 +0,11%
05 feb 44,110 44,110 44,110
44,110 0 -0,020 -0,05%
06 feb 44,370 44,370 44,370
44,370 0 +0,260 +0,59%
07 feb 44,490 44,490 44,490
44,490 0 +0,120 +0,27%
10 feb 44,490 44,490 44,490
44,490 0 0,000 0,00%
11 feb 44,420 44,420 44,420
44,420 0 -0,070 -0,16%
12 feb 44,230 44,230 44,230
44,230 0 -0,190 -0,43%
13 feb 44,330 44,330 44,330
44,330 0 +0,100 +0,23%