Morgan Stanley Investment Funds Global Balanced Risk Control Fund of Funds A

NAV:LU0694238501.FONDNL.EUR, LU0694238501
+ Morgan Stanley Investment Funds Global Balanced Risk Control Fund of Funds A op mijn watchlist
44,440 00:00
+0,110 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,500 43,500 43,500
43,500 0 +0,170 +0,39%
06 jan 43,570 43,570 43,570
43,570 0 +0,070 +0,16%
07 jan 43,580 43,580 43,580
43,580 0 +0,010 +0,02%
08 jan 43,350 43,350 43,350
43,350 0 -0,230 -0,53%
09 jan 43,410 43,410 43,410
43,410 0 +0,060 +0,14%
10 jan 43,250 43,250 43,250
43,250 0 -0,160 -0,37%
13 jan 43,030 43,030 43,030
43,030 0 -0,220 -0,51%
14 jan 43,090 43,090 43,090
43,090 0 +0,060 +0,14%
15 jan 43,390 43,390 43,390
43,390 0 +0,300 +0,70%
16 jan 43,550 43,550 43,550
43,550 0 +0,160 +0,37%
17 jan 43,760 43,760 43,760
43,760 0 +0,210 +0,48%
20 jan 43,740 43,740 43,740
43,740 0 -0,020 -0,05%
21 jan 43,780 43,780 43,780
43,780 0 +0,040 +0,09%
22 jan 43,900 43,900 43,900
43,900 0 +0,120 +0,27%
23 jan 43,850 43,850 43,850
43,850 0 -0,050 -0,11%
24 jan 43,900 43,900 43,900
43,900 0 +0,050 +0,11%
27 jan 43,670 43,670 43,670
43,670 0 -0,230 -0,52%
28 jan 43,840 43,840 43,840
43,840 0 +0,170 +0,39%
29 jan 44,100 44,100 44,100
44,100 0 +0,260 +0,59%
30 jan 44,140 44,140 44,140
44,140 0 +0,040 +0,09%
31 jan 44,370 44,370 44,370
44,370 0 +0,230 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront