BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD

NAV:LU0612318385.FONDNL.USD, LU0612318385
+ BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD op mijn watchlist
11,560 00:00
-0,380 (-3,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,730 13,730 13,730
13,730 0 +0,080 +0,59%
02 okt 13,890 13,890 13,890
13,890 0 +0,160 +1,17%
03 okt 13,660 13,660 13,660
13,660 0 -0,230 -1,66%
04 okt 13,790 13,790 13,790
13,790 0 +0,130 +0,95%
07 okt 13,840 13,840 13,840
13,840 0 +0,050 +0,36%
08 okt 13,520 13,520 13,520
13,520 0 -0,320 -2,31%
09 okt 13,530 13,530 13,530
13,530 0 +0,010 +0,07%
10 okt 13,560 13,560 13,560
13,560 0 +0,030 +0,22%
11 okt 13,720 13,720 13,720
13,720 0 +0,160 +1,18%
14 okt 13,650 13,650 13,650
13,650 0 -0,070 -0,51%
15 okt 13,410 13,410 13,410
13,410 0 -0,240 -1,76%
16 okt 13,480 13,480 13,480
13,480 0 +0,070 +0,52%
17 okt 13,500 13,500 13,500
13,500 0 +0,020 +0,15%
18 okt 13,500 13,500 13,500
13,500 0 0,000 0,00%
21 okt 13,580 13,580 13,580
13,580 0 +0,080 +0,59%
22 okt 13,480 13,480 13,480
13,480 0 -0,100 -0,74%
23 okt 13,500 13,500 13,500
13,500 0 +0,020 +0,15%
24 okt 13,430 13,430 13,430
13,430 0 -0,070 -0,52%
25 okt 13,390 13,390 13,390
13,390 0 -0,040 -0,30%
28 okt 13,380 13,380 13,380
13,380 0 -0,010 -0,07%
29 okt 13,380 13,380 13,380
13,380 0 0,000 0,00%
30 okt 13,350 13,350 13,350
13,350 0 -0,030 -0,22%
31 okt 13,290 13,290 13,290
13,290 0 -0,060 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront