BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD

NAV:LU0612318385.FONDNL.USD, LU0612318385
+ BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD op mijn watchlist
11,560 00:00
-0,380 (-3,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 13,500 13,500 13,500
13,500 0 +0,210 +1,58%
06 nov 13,390 13,390 13,390
13,390 0 -0,110 -0,81%
08 nov 13,460 13,460 13,460
13,460 0 +0,070 +0,52%
11 nov 13,330 13,330 13,330
13,330 0 -0,130 -0,97%
12 nov 13,100 13,100 13,100
13,100 0 -0,230 -1,73%
13 nov 12,930 12,930 12,930
12,930 0 -0,170 -1,30%
14 nov 13,000 13,000 13,000
13,000 0 +0,070 +0,54%
15 nov 13,090 13,090 13,090
13,090 0 +0,090 +0,69%
18 nov 13,110 13,110 13,110
13,110 0 +0,020 +0,15%
19 nov 13,160 13,160 13,160
13,160 0 +0,050 +0,38%
20 nov 13,240 13,240 13,240
13,240 0 +0,080 +0,61%
21 nov 13,340 13,340 13,340
13,340 0 +0,100 +0,76%
22 nov 13,440 13,440 13,440
13,440 0 +0,100 +0,75%
25 nov 13,460 13,460 13,460
13,460 0 +0,020 +0,15%
26 nov 13,270 13,270 13,270
13,270 0 -0,190 -1,41%
27 nov 13,310 13,310 13,310
13,310 0 +0,040 +0,30%
28 nov 13,240 13,240 13,240
13,240 0 -0,070 -0,53%
29 nov 13,310 13,310 13,310
13,310 0 +0,070 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront