BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD

NAV:LU0612318385.FONDNL.USD, LU0612318385
+ BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD op mijn watchlist
11,560 00:00
-0,380 (-3,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,490 13,490 13,490
13,490 0 +0,020 +0,15%
03 sep 13,110 13,110 13,110
13,110 0 -0,380 -2,82%
04 sep 13,040 13,040 13,040
13,040 0 -0,070 -0,53%
05 sep 13,030 13,030 13,030
13,030 0 -0,010 -0,08%
06 sep 12,900 12,900 12,900
12,900 0 -0,130 -1,00%
09 sep 12,780 12,780 12,780
12,780 0 -0,120 -0,93%
10 sep 12,660 12,660 12,660
12,660 0 -0,120 -0,94%
11 sep 12,600 12,600 12,600
12,600 0 -0,060 -0,47%
12 sep 12,770 12,770 12,770
12,770 0 +0,170 +1,35%
13 sep 13,070 13,070 13,070
13,070 0 +0,300 +2,35%
16 sep 13,120 13,120 13,120
13,120 0 +0,050 +0,38%
17 sep 13,160 13,160 13,160
13,160 0 +0,040 +0,30%
18 sep 13,180 13,180 13,180
13,180 0 +0,020 +0,15%
19 sep 13,390 13,390 13,390
13,390 0 +0,210 +1,59%
20 sep 13,320 13,320 13,320
13,320 0 -0,070 -0,52%
23 sep 13,420 13,420 13,420
13,420 0 +0,100 +0,75%
24 sep 13,620 13,620 13,620
13,620 0 +0,200 +1,49%
25 sep 13,590 13,590 13,590
13,590 0 -0,030 -0,22%
26 sep 13,620 13,620 13,620
13,620 0 +0,030 +0,22%
27 sep 13,720 13,720 13,720
13,720 0 +0,100 +0,73%
30 sep 13,650 13,650 13,650
13,650 0 -0,070 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront