BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD

NAV:LU0612318385.FONDNL.USD, LU0612318385
+ BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD op mijn watchlist
12,820 00:00
-0,310 (-2,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,250 13,250 13,250
13,250 0 -0,060 -0,45%
03 dec 13,360 13,360 13,360
13,360 0 +0,110 +0,83%
04 dec 13,340 13,340 13,340
13,340 0 -0,020 -0,15%
05 dec 13,280 13,280 13,280
13,280 0 -0,060 -0,45%
06 dec 13,130 13,130 13,130
13,130 0 -0,150 -1,13%
09 dec 13,350 13,350 13,350
13,350 0 +0,220 +1,68%
10 dec 13,110 13,110 13,110
13,110 0 -0,240 -1,80%
11 dec 13,090 13,090 13,090
13,090 0 -0,020 -0,15%
12 dec 13,070 13,070 13,070
13,070 0 -0,020 -0,15%
13 dec 12,870 12,870 12,870
12,870 0 -0,200 -1,53%
16 dec 12,790 12,790 12,790
12,790 0 -0,080 -0,62%
17 dec 12,580 12,580 12,580
12,580 0 -0,210 -1,64%
18 dec 12,590 12,590 12,590
12,590 0 +0,010 +0,08%
19 dec 12,290 12,290 12,290
12,290 0 -0,300 -2,38%
20 dec 12,180 12,180 12,180
12,180 0 -0,110 -0,90%
23 dec 12,210 12,210 12,210
12,210 0 +0,030 +0,25%
27 dec 12,380 12,380 12,380
12,380 0 +0,170 +1,39%
30 dec 12,250 12,250 12,250
12,250 0 -0,130 -1,05%
31 dec 12,340 12,340 12,340
12,340 0 +0,090 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront