Nordea 1 - Global Climate and Environment Fund BP - EUR

NAV:LU0348926287.FONDNL.EUR, LU0348926287
+ Nordea 1 - Global Climate and Environment Fund BP - EUR op mijn watchlist
28,698 00:00
-1,342 (-4,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 32,573 32,573 32,573
32,573 0 +0,226 +0,70%
05 nov 32,872 32,872 32,872
32,872 0 +0,300 +0,92%
06 nov 33,479 33,479 33,479
33,479 0 +0,606 +1,85%
08 nov 33,816 33,816 33,816
33,816 0 +0,337 +1,01%
11 nov 34,207 34,207 34,207
34,207 0 +0,391 +1,16%
12 nov 34,171 34,171 34,171
34,171 0 -0,036 -0,11%
13 nov 33,897 33,897 33,897
33,897 0 -0,274 -0,80%
14 nov 34,105 34,105 34,105
34,105 0 +0,208 +0,61%
15 nov 33,709 33,709 33,709
33,709 0 -0,396 -1,16%
18 nov 33,512 33,512 33,512
33,512 0 -0,197 -0,59%
19 nov 33,520 33,520 33,520
33,520 0 +0,008 +0,03%
20 nov 33,792 33,792 33,792
33,792 0 +0,272 +0,81%
21 nov 34,195 34,195 34,195
34,195 0 +0,403 +1,19%
22 nov 35,040 35,040 35,040
35,040 0 +0,845 +2,47%
25 nov 35,094 35,094 35,094
35,094 0 +0,054 +0,16%
26 nov 34,957 34,957 34,957
34,957 0 -0,137 -0,39%
27 nov 34,980 34,980 34,980
34,980 0 +0,023 +0,07%
29 nov 34,966 34,966 34,966
34,966 0 -0,014 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront