Nordea 1 - Global Climate and Environment Fund BP - EUR

NAV:LU0348926287.FONDNL.EUR, LU0348926287
+ Nordea 1 - Global Climate and Environment Fund BP - EUR op mijn watchlist
30,041 00:00
-1,057 (-3,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,114 35,114 35,114
35,114 0 +0,148 +0,42%
03 dec 35,208 35,208 35,208
35,208 0 +0,094 +0,27%
04 dec 35,461 35,461 35,461
35,461 0 +0,253 +0,72%
05 dec 35,081 35,081 35,081
35,081 0 -0,380 -1,07%
06 dec 34,913 34,913 34,913
34,913 0 -0,168 -0,48%
09 dec 34,848 34,848 34,848
34,848 0 -0,065 -0,19%
10 dec 34,421 34,421 34,421
34,421 0 -0,427 -1,23%
11 dec 34,677 34,677 34,677
34,677 0 +0,256 +0,74%
12 dec 34,661 34,661 34,661
34,661 0 -0,015 -0,04%
13 dec 34,653 34,653 34,653
34,653 0 -0,008 -0,02%
16 dec 34,739 34,739 34,739
34,739 0 +0,086 +0,25%
17 dec 34,472 34,472 34,472
34,472 0 -0,267 -0,77%
18 dec 34,303 34,303 34,303
34,303 0 -0,169 -0,49%
19 dec 33,812 33,812 33,812
33,812 0 -0,491 -1,43%
20 dec 33,557 33,557 33,557
33,557 0 -0,255 -0,75%
23 dec 33,890 33,890 33,890
33,890 0 +0,332 +0,99%
27 dec 34,043 34,043 34,043
34,043 0 +0,153 +0,45%
30 dec 33,413 33,413 33,413
33,413 0 -0,630 -1,85%
31 dec 33,816 33,816 33,816
33,816 0 +0,403 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront