Nordea 1 - Global Climate and Environment Fund BP - EUR

NAV:LU0348926287.FONDNL.EUR, LU0348926287
+ Nordea 1 - Global Climate and Environment Fund BP - EUR op mijn watchlist
29,650 00:00
+0,952 (+3,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,836 32,836 32,836
32,836 0 +0,031 +0,09%
02 okt 32,674 32,674 32,674
32,674 0 -0,162 -0,49%
03 okt 32,678 32,678 32,678
32,678 0 +0,005 +0,01%
04 okt 32,754 32,754 32,754
32,754 0 +0,076 +0,23%
07 okt 32,655 32,655 32,655
32,655 0 -0,100 -0,30%
08 okt 32,720 32,720 32,720
32,720 0 +0,066 +0,20%
09 okt 32,927 32,927 32,927
32,927 0 +0,207 +0,63%
10 okt 32,936 32,936 32,936
32,936 0 +0,008 +0,03%
11 okt 33,050 33,050 33,050
33,050 0 +0,114 +0,35%
14 okt 33,446 33,446 33,446
33,446 0 +0,396 +1,20%
15 okt 33,625 33,625 33,625
33,625 0 +0,178 +0,53%
16 okt 33,026 33,026 33,026
33,026 0 -0,599 -1,78%
17 okt 33,190 33,190 33,190
33,190 0 +0,164 +0,50%
18 okt 0,000 33,168 0,000
0,000 0 -0,022 -0,07%
21 okt 33,156 33,156 33,156
33,156 0 -0,012 -0,04%
22 okt 32,892 32,892 32,892
32,892 0 -0,264 -0,80%
23 okt 32,960 32,960 32,960
32,960 0 +0,068 +0,21%
24 okt 32,834 32,834 32,834
32,834 0 -0,126 -0,38%
25 okt 32,709 32,709 32,709
32,709 0 -0,124 -0,38%
28 okt 32,768 32,768 32,768
32,768 0 +0,059 +0,18%
29 okt 32,985 32,985 32,985
32,985 0 +0,217 +0,66%
30 okt 32,873 32,873 32,873
32,873 0 -0,113 -0,34%
31 okt 32,347 32,347 32,347
32,347 0 -0,525 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront