Goldman Sachs Funds SICAV Goldman Sachs All China Equity Portfolio Base Shares (Acc.)

NAV:LU0404923640.FONDNL.USD, LU0404923640
16,060 00:00
-0,120 (-0,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 15,510 15,510 15,510
15,510 0 +0,630 +4,23%
06 nov 15,140 15,140 15,140
15,140 0 -0,370 -2,39%
07 nov 0,000 15,740 0,000
0,000 0 +0,600 +3,96%
08 nov 0,000 15,250 0,000
0,000 0 -0,490 -3,11%
11 nov 15,220 15,220 15,220
15,220 0 -0,030 -0,20%
12 nov 14,890 14,890 14,890
14,890 0 -0,330 -2,17%
13 nov 14,830 14,830 14,830
14,830 0 -0,060 -0,40%
14 nov 14,660 14,660 14,660
14,660 0 -0,170 -1,15%
15 nov 14,560 14,560 14,560
14,560 0 -0,100 -0,68%
18 nov 14,590 14,590 14,590
14,590 0 +0,030 +0,21%
19 nov 14,630 14,630 14,630
14,630 0 +0,040 +0,27%
20 nov 14,680 14,680 14,680
14,680 0 +0,050 +0,34%
21 nov 14,640 14,640 14,640
14,640 0 -0,040 -0,27%
22 nov 14,270 14,270 14,270
14,270 0 -0,370 -2,53%
26 nov 14,190 14,190 14,190
14,190 0 -0,080 -0,56%
27 nov 14,490 14,490 14,490
14,490 0 +0,300 +2,11%
28 nov 14,320 14,320 14,320
14,320 0 -0,170 -1,17%
29 nov 14,360 14,360 14,360
14,360 0 +0,040 +0,28%