Goldman Sachs Funds SICAV Goldman Sachs All China Equity Portfolio Base Shares (Acc.)

NAV:LU0404923640.FONDNL.USD, LU0404923640
16,060 00:00
-0,120 (-0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 14,560 14,560 14,560
14,560 0 +0,200 +1,39%
04 dec 14,490 14,490 14,490
14,490 0 -0,070 -0,48%
05 dec 14,490 14,490 14,490
14,490 0 0,000 0,00%
06 dec 14,670 14,670 14,670
14,670 0 +0,180 +1,24%
10 dec 14,890 14,890 14,890
14,890 0 +0,220 +1,50%
12 dec 14,910 14,910 14,910
14,910 0 +0,020 +0,13%
13 dec 14,620 14,620 14,620
14,620 0 -0,290 -1,95%
16 dec 14,560 14,560 14,560
14,560 0 -0,060 -0,41%
17 dec 14,570 14,570 14,570
14,570 0 +0,010 +0,07%
18 dec 14,630 14,630 14,630
14,630 0 +0,060 +0,41%
19 dec 14,610 14,610 14,610
14,610 0 -0,020 -0,14%
20 dec 14,580 14,580 14,580
14,580 0 -0,030 -0,21%
23 dec 14,640 14,640 14,640
14,640 0 +0,060 +0,41%
27 dec 14,760 14,760 14,760
14,760 0 +0,120 +0,82%
30 dec 14,700 14,700 14,700
14,700 0 -0,060 -0,41%
31 dec 14,610 14,610 14,610
14,610 0 -0,090 -0,61%