Goldman Sachs Funds SICAV Goldman Sachs All China Equity Portfolio Base Shares (Acc.)

NAV:LU0404923640.FONDNL.USD, LU0404923640
+ Goldman Sachs Funds SICAV Goldman Sachs All China Equity Portfolio Base Shares (Acc.) op mijn watchlist
16,060 00:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 16,420 16,420 16,420
16,420 0 +0,620 +3,92%
03 okt 16,350 16,350 16,350
16,350 0 -0,070 -0,43%
04 okt 16,800 16,800 16,800
16,800 0 +0,450 +2,75%
07 okt 17,220 17,220 17,220
17,220 0 +0,420 +2,50%
08 okt 16,270 16,270 16,270
16,270 0 -0,950 -5,52%
09 okt 15,650 15,650 15,650
15,650 0 -0,620 -3,81%
10 okt 15,780 15,780 15,780
15,780 0 +0,130 +0,83%
14 okt 15,860 15,860 15,860
15,860 0 +0,080 +0,51%
15 okt 15,190 15,190 15,190
15,190 0 -0,670 -4,22%
16 okt 15,070 15,070 15,070
15,070 0 -0,120 -0,79%
17 okt 14,730 14,730 14,730
14,730 0 -0,340 -2,26%
18 okt 15,380 15,380 15,380
15,380 0 +0,650 +4,41%
21 okt 15,240 15,240 15,240
15,240 0 -0,140 -0,91%
22 okt 15,330 15,330 15,330
15,330 0 +0,090 +0,59%
23 okt 15,440 15,440 15,440
15,440 0 +0,110 +0,72%
24 okt 15,190 15,190 15,190
15,190 0 -0,250 -1,62%
25 okt 15,290 15,290 15,290
15,290 0 +0,100 +0,66%
28 okt 15,330 15,330 15,330
15,330 0 +0,040 +0,26%
29 okt 15,270 15,270 15,270
15,270 0 -0,060 -0,39%
30 okt 15,070 15,070 15,070
15,070 0 -0,200 -1,31%
31 okt 14,880 14,880 14,880
14,880 0 -0,190 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront