abrdn SICAV I World Resources Equity Fund A Acc USD

NAV:LU0505663152.FONDNL.USD, LU0505663152
+ abrdn SICAV I World Resources Equity Fund A Acc USD op mijn watchlist
13,383 00:00
-0,852 (-5,98%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 16,466 16,466 16,466
16,466 0 +0,117 +0,72%
02 aug 15,961 15,961 15,961
15,961 0 -0,505 -3,07%
05 aug 15,211 15,211 15,211
15,211 0 -0,749 -4,70%
06 aug 15,290 15,290 15,290
15,290 0 +0,079 +0,52%
07 aug 15,484 15,484 15,484
15,484 0 +0,193 +1,26%
08 aug 15,176 15,176 15,176
15,176 0 -0,308 -1,99%
09 aug 15,534 15,534 15,534
15,534 0 +0,358 +2,36%
12 aug 15,569 15,569 15,569
15,569 0 +0,035 +0,23%
13 aug 15,503 15,503 15,503
15,503 0 -0,066 -0,42%
14 aug 15,624 15,624 15,624
15,624 0 +0,121 +0,78%
16 aug 15,927 15,927 15,927
15,927 0 +0,303 +1,94%
19 aug 16,027 16,027 16,027
16,027 0 +0,101 +0,63%
20 aug 16,198 16,198 16,198
16,198 0 +0,171 +1,07%
21 aug 16,307 16,307 16,307
16,307 0 +0,108 +0,67%
22 aug 16,432 16,432 16,432
16,432 0 +0,125 +0,77%
23 aug 16,326 16,326 16,326
16,326 0 -0,106 -0,64%
26 aug 16,617 16,617 16,617
16,617 0 +0,290 +1,78%
27 aug 16,724 16,724 16,724
16,724 0 +0,108 +0,65%
28 aug 16,605 16,605 16,605
16,605 0 -0,120 -0,72%
29 aug 16,434 16,434 16,434
16,434 0 -0,171 -1,03%
30 aug 16,542 16,542 16,542
16,542 0 +0,107 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront