abrdn SICAV I World Resources Equity Fund A Acc USD

NAV:LU0505663152.FONDNL.USD, LU0505663152
+ abrdn SICAV I World Resources Equity Fund A Acc USD op mijn watchlist
15,236 00:00
-0,252 (-1,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 16,424 16,424 16,424
16,424 0 -0,117 -0,71%
03 sep 16,281 16,281 16,281
16,281 0 -0,143 -0,87%
04 sep 15,785 15,785 15,785
15,785 0 -0,496 -3,05%
05 sep 15,791 15,791 15,791
15,791 0 +0,006 +0,04%
06 sep 15,646 15,646 15,646
15,646 0 -0,146 -0,92%
09 sep 15,468 15,468 15,468
15,468 0 -0,178 -1,14%
10 sep 15,485 15,485 15,485
15,485 0 +0,018 +0,11%
11 sep 15,649 15,649 15,649
15,649 0 +0,163 +1,06%
12 sep 15,972 15,972 15,972
15,972 0 +0,323 +2,06%
13 sep 16,113 16,113 16,113
16,113 0 +0,142 +0,89%
16 sep 16,268 16,268 16,268
16,268 0 +0,155 +0,96%
17 sep 16,357 16,357 16,357
16,357 0 +0,088 +0,54%
18 sep 16,340 16,340 16,340
16,340 0 -0,017 -0,10%
19 sep 16,683 16,683 16,683
16,683 0 +0,343 +2,10%
20 sep 16,695 16,695 16,695
16,695 0 +0,012 +0,07%
23 sep 16,507 16,507 16,507
16,507 0 -0,188 -1,12%
24 sep 17,131 17,131 17,131
17,131 0 +0,624 +3,78%
25 sep 17,551 17,551 17,551
17,551 0 +0,420 +2,45%
27 sep 18,355 18,355 18,355
18,355 0 +0,804 +4,58%
30 sep 18,519 18,519 18,519
18,519 0 +0,164 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront