abrdn SICAV I World Resources Equity Fund A Acc USD

NAV:LU0505663152.FONDNL.USD, LU0505663152
+ abrdn SICAV I World Resources Equity Fund A Acc USD op mijn watchlist
13,564 00:00
+0,181 (+1,35%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 17,068 17,068 17,068
17,068 0 -0,018 -0,11%
02 jul 16,880 16,880 16,880
16,880 0 -0,188 -1,10%
03 jul 17,167 17,167 17,167
17,167 0 +0,287 +1,70%
04 jul 17,559 17,559 17,559
17,559 0 +0,393 +2,29%
08 jul 17,456 17,456 17,456
17,456 0 -0,103 -0,59%
09 jul 17,466 17,466 17,466
17,466 0 +0,010 +0,06%
10 jul 17,270 17,270 17,270
17,270 0 -0,196 -1,12%
11 jul 17,498 17,498 17,498
17,498 0 +0,228 +1,32%
12 jul 17,621 17,621 17,621
17,621 0 +0,122 +0,70%
15 jul 17,670 17,670 17,670
17,670 0 +0,049 +0,28%
16 jul 17,391 17,391 17,391
17,391 0 -0,279 -1,58%
17 jul 17,349 17,349 17,349
17,349 0 -0,041 -0,24%
18 jul 17,168 17,168 17,168
17,168 0 -0,181 -1,04%
19 jul 16,696 16,696 16,696
16,696 0 -0,472 -2,75%
22 jul 16,717 16,717 16,717
16,717 0 +0,021 +0,13%
23 jul 16,510 16,510 16,510
16,510 0 -0,208 -1,24%
24 jul 16,426 16,426 16,426
16,426 0 -0,084 -0,51%
25 jul 16,121 16,121 16,121
16,121 0 -0,306 -1,86%
26 jul 16,319 16,319 16,319
16,319 0 +0,198 +1,23%
29 jul 16,386 16,386 16,386
16,386 0 +0,067 +0,41%
30 jul 16,209 16,209 16,209
16,209 0 -0,178 -1,08%
31 jul 16,348 16,348 16,348
16,348 0 +0,140 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront