abrdn SICAV I World Resources Equity Fund A Acc USD

NAV:LU0505663152.FONDNL.USD, LU0505663152
+ abrdn SICAV I World Resources Equity Fund A Acc USD op mijn watchlist
15,236 00:00
-0,252 (-1,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,257 18,257 18,257
18,257 0 -0,262 -1,41%
02 okt 18,416 18,416 18,416
18,416 0 +0,158 +0,87%
03 okt 18,186 18,186 18,186
18,186 0 -0,229 -1,24%
04 okt 18,055 18,055 18,055
18,055 0 -0,131 -0,72%
07 okt 18,202 18,202 18,202
18,202 0 +0,146 +0,81%
08 okt 17,939 17,939 17,939
17,939 0 -0,263 -1,44%
10 okt 17,597 17,597 17,597
17,597 0 -0,342 -1,91%
11 okt 17,720 17,720 17,720
17,720 0 +0,122 +0,70%
15 okt 17,470 17,470 17,470
17,470 0 -0,250 -1,41%
16 okt 17,271 17,271 17,271
17,271 0 -0,199 -1,14%
17 okt 17,308 17,308 17,308
17,308 0 +0,038 +0,22%
18 okt 17,415 17,415 17,415
17,415 0 +0,107 +0,62%
21 okt 17,404 17,404 17,404
17,404 0 -0,012 -0,07%
22 okt 17,144 17,144 17,144
17,144 0 -0,259 -1,49%
23 okt 17,174 17,174 17,174
17,174 0 +0,030 +0,17%
24 okt 16,956 16,956 16,956
16,956 0 -0,218 -1,27%
28 okt 17,014 17,014 17,014
17,014 0 +0,058 +0,34%
29 okt 17,147 17,147 17,147
17,147 0 +0,133 +0,78%
30 okt 16,958 16,958 16,958
16,958 0 -0,189 -1,10%
31 okt 16,775 16,775 16,775
16,775 0 -0,183 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront