abrdn SICAV I World Resources Equity Fund A Acc USD

NAV:LU0505663152.FONDNL.USD, LU0505663152
+ abrdn SICAV I World Resources Equity Fund A Acc USD op mijn watchlist
15,488 00:00
-0,060 (-0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 16,787 16,787 16,787
16,787 0 +0,012 +0,07%
05 nov 16,844 16,844 16,844
16,844 0 +0,056 +0,34%
06 nov 16,822 16,822 16,822
16,822 0 -0,021 -0,13%
08 nov 16,994 16,994 16,994
16,994 0 +0,172 +1,02%
11 nov 16,680 16,680 16,680
16,680 0 -0,315 -1,85%
13 nov 16,194 16,194 16,194
16,194 0 -0,486 -2,91%
14 nov 15,921 15,921 15,921
15,921 0 -0,273 -1,68%
15 nov 15,945 15,945 15,945
15,945 0 +0,024 +0,15%
18 nov 15,887 15,887 15,887
15,887 0 -0,058 -0,36%
19 nov 16,015 16,015 16,015
16,015 0 +0,127 +0,80%
20 nov 16,110 16,110 16,110
16,110 0 +0,095 +0,59%
21 nov 16,016 16,016 16,016
16,016 0 -0,094 -0,58%
25 nov 16,106 16,106 16,106
16,106 0 +0,090 +0,56%
26 nov 16,095 16,095 16,095
16,095 0 -0,012 -0,07%
27 nov 15,928 15,928 15,928
15,928 0 -0,167 -1,04%
28 nov 15,950 15,950 15,950
15,950 0 +0,022 +0,14%
29 nov 16,031 16,031 16,031
16,031 0 +0,080 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront