abrdn SICAV I World Resources Equity Fund A Acc USD

NAV:LU0505663152.FONDNL.USD, LU0505663152
+ abrdn SICAV I World Resources Equity Fund A Acc USD op mijn watchlist
15,548 00:00
-0,537 (-3,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,185 16,185 16,185
16,185 0 +0,154 +0,96%
03 dec 16,227 16,227 16,227
16,227 0 +0,042 +0,26%
04 dec 16,289 16,289 16,289
16,289 0 +0,062 +0,38%
05 dec 16,154 16,154 16,154
16,154 0 -0,135 -0,83%
06 dec 16,099 16,099 16,099
16,099 0 -0,055 -0,34%
09 dec 16,105 16,105 16,105
16,105 0 +0,006 +0,04%
10 dec 16,267 16,267 16,267
16,267 0 +0,162 +1,01%
12 dec 16,143 16,143 16,143
16,143 0 -0,124 -0,76%
13 dec 15,846 15,846 15,846
15,846 0 -0,297 -1,84%
16 dec 15,529 15,529 15,529
15,529 0 -0,317 -2,00%
17 dec 15,426 15,426 15,426
15,426 0 -0,103 -0,66%
18 dec 15,367 15,367 15,367
15,367 0 -0,059 -0,38%
20 dec 14,713 14,713 14,713
14,713 0 -0,655 -4,26%
23 dec 14,868 14,868 14,868
14,868 0 +0,156 +1,06%
27 dec 14,977 14,977 14,977
14,977 0 +0,108 +0,73%
30 dec 14,940 14,940 14,940
14,940 0 -0,037 -0,25%
31 dec 14,802 14,802 14,802
14,802 0 -0,138 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront