abrdn SICAV I World Resources Equity Fund A Acc USD

NAV:LU0505663152.FONDNL.USD, LU0505663152
+ abrdn SICAV I World Resources Equity Fund A Acc USD op mijn watchlist
15,548 00:00
-0,537 (-3,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,755 14,755 14,755
14,755 0 -0,048 -0,32%
06 jan 15,009 15,009 15,009
15,009 0 +0,254 +1,72%
07 jan 15,106 15,106 15,106
15,106 0 +0,097 +0,65%
08 jan 14,931 14,931 14,931
14,931 0 -0,176 -1,16%
09 jan 15,069 15,069 15,069
15,069 0 +0,138 +0,92%
10 jan 15,133 15,133 15,133
15,133 0 +0,065 +0,43%
13 jan 14,835 14,835 14,835
14,835 0 -0,299 -1,97%
14 jan 15,028 15,028 15,028
15,028 0 +0,193 +1,30%
16 jan 15,314 15,314 15,314
15,314 0 +0,287 +1,91%
17 jan 15,393 15,393 15,393
15,393 0 +0,079 +0,51%
21 jan 15,537 15,537 15,537
15,537 0 +0,144 +0,94%
22 jan 15,573 15,573 15,573
15,573 0 +0,036 +0,23%
24 jan 15,553 15,553 15,553
15,553 0 -0,020 -0,13%
27 jan 15,289 15,289 15,289
15,289 0 -0,264 -1,70%
28 jan 15,190 15,190 15,190
15,190 0 -0,099 -0,65%
29 jan 15,055 15,055 15,055
15,055 0 -0,135 -0,89%
30 jan 15,209 15,209 15,209
15,209 0 +0,154 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront