East Capital Global Emerging Markets Sustainable A EUR

NAV:LU0212839673.FONDNL.EUR, LU0212839673
+ East Capital Global Emerging Markets Sustainable A EUR op mijn watchlist
465,278 00:00
-10,545 (-2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 483,582 483,582 483,582
483,582 0 +1,722 +0,36%
03 jan 483,289 483,289 483,289
483,289 0 -0,293 -0,06%
07 jan 483,033 483,033 483,033
483,033 0 -0,256 -0,05%
08 jan 479,716 479,716 479,716
479,716 0 -3,316 -0,69%
09 jan 478,492 478,492 478,492
478,492 0 -1,224 -0,26%
10 jan 474,623 474,623 474,623
474,623 0 -3,869 -0,81%
13 jan 465,365 465,365 465,365
465,365 0 -9,259 -1,95%
14 jan 469,856 469,856 469,856
469,856 0 +4,491 +0,97%
15 jan 469,189 469,189 469,189
469,189 0 -0,667 -0,14%
16 jan 474,430 474,430 474,430
474,430 0 +5,241 +1,12%
17 jan 475,583 475,583 475,583
475,583 0 +1,153 +0,24%
20 jan 474,936 474,936 474,936
474,936 0 -0,648 -0,14%
21 jan 474,205 474,205 474,205
474,205 0 -0,731 -0,15%
22 jan 473,126 473,126 473,126
473,126 0 -1,079 -0,23%
23 jan 472,363 472,363 472,363
472,363 0 -0,763 -0,16%
24 jan 471,906 471,906 471,906
471,906 0 -0,457 -0,10%
27 jan 469,433 469,433 469,433
469,433 0 -2,473 -0,52%
28 jan 472,439 472,439 472,439
472,439 0 +3,006 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront