East Capital Global Emerging Markets Sustainable A EUR

NAV:LU0212839673.FONDNL.EUR, LU0212839673
471,840 00:00
-2,448 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 469,979 469,979 469,979
469,979 0 -3,010 -0,64%
04 mrt 465,564 465,564 465,564
465,564 0 -4,415 -0,94%
05 mrt 466,413 466,413 466,413
466,413 0 +0,849 +0,18%
06 mrt 468,783 468,783 468,783
468,783 0 +2,370 +0,51%
07 mrt 468,080 468,080 468,080
468,080 0 -0,702 -0,15%
10 mrt 459,318 459,318 459,318
459,318 0 -8,762 -1,87%
11 mrt 455,288 455,288 455,288
455,288 0 -4,030 -0,88%
12 mrt 455,772 455,772 455,772
455,772 0 +0,484 +0,11%
13 mrt 457,621 457,621 457,621
457,621 0 +1,850 +0,41%
14 mrt 463,236 463,236 463,236
463,236 0 +5,615 +1,23%
17 mrt 467,764 467,764 467,764
467,764 0 +4,528 +0,98%
18 mrt 473,125 473,125 473,125
473,125 0 +5,361 +1,15%
19 mrt 474,559 474,559 474,559
474,559 0 +1,434 +0,30%
20 mrt 474,288 474,288 474,288
474,288 0 -0,271 -0,06%
21 mrt 0,000 471,840 0,000
0,000 0 -2,448 -0,52%