East Capital Global Emerging Markets Sustainable A EUR

NAV:LU0212839673.FONDNL.EUR, LU0212839673
+ East Capital Global Emerging Markets Sustainable A EUR op mijn watchlist
474,319 00:00
+0,048 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 472,263 472,263 472,263
472,263 0 -0,176 -0,04%
04 feb 473,997 473,997 473,997
473,997 0 +1,735 +0,37%
05 feb 473,551 473,551 473,551
473,551 0 -0,447 -0,09%
06 feb 478,505 478,505 478,505
478,505 0 +4,954 +1,05%
07 feb 483,486 483,486 483,486
483,486 0 +4,980 +1,04%
10 feb 485,612 485,612 485,612
485,612 0 +2,126 +0,44%
11 feb 482,738 482,738 482,738
482,738 0 -2,874 -0,59%
12 feb 483,934 483,934 483,934
483,934 0 +1,196 +0,25%
13 feb 483,766 483,766 483,766
483,766 0 -0,168 -0,03%
14 feb 485,700 485,700 485,700
485,700 0 +1,934 +0,40%
17 feb 485,516 485,516 485,516
485,516 0 -0,184 -0,04%
18 feb 489,547 489,547 489,547
489,547 0 +4,031 +0,83%
19 feb 489,575 489,575 489,575
489,575 0 +0,029 +0,01%
20 feb 490,932 490,932 490,932
490,932 0 +1,357 +0,28%
21 feb 492,781 492,781 492,781
492,781 0 +1,849 +0,38%
24 feb 482,197 482,197 482,197
482,197 0 -10,584 -2,15%
25 feb 477,647 477,647 477,647
477,647 0 -4,550 -0,94%
26 feb 483,931 483,931 483,931
483,931 0 +6,284 +1,32%
27 feb 482,714 482,714 482,714
482,714 0 -1,217 -0,25%
28 feb 472,989 472,989 472,989
472,989 0 -9,725 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront