abrdn SICAV II Global Inflation-Linked Government Bond Fund A Acc USD

NAV:LU0213069676.FONDNL.USD, LU0213069676
+ abrdn SICAV II Global Inflation-Linked Government Bond Fund A Acc USD op mijn watchlist
16,530 00:00
-0,096 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,618 16,618 16,618
16,618 0 -0,052 -0,31%
04 mrt 16,708 16,708 16,708
16,708 0 +0,090 +0,54%
05 mrt 16,601 16,601 16,601
16,601 0 -0,107 -0,64%
06 mrt 16,519 16,519 16,519
16,519 0 -0,081 -0,49%
07 mrt 16,554 16,554 16,554
16,554 0 +0,034 +0,21%
10 mrt 16,583 16,583 16,583
16,583 0 +0,030 +0,18%
11 mrt 16,570 16,570 16,570
16,570 0 -0,013 -0,08%
12 mrt 16,496 16,496 16,496
16,496 0 -0,075 -0,45%
13 mrt 16,470 16,470 16,470
16,470 0 -0,026 -0,16%
14 mrt 16,495 16,495 16,495
16,495 0 +0,026 +0,15%
17 mrt 16,525 16,525 16,525
16,525 0 +0,030 +0,18%
18 mrt 16,524 16,524 16,524
16,524 0 -0,002 -0,01%
19 mrt 16,551 16,551 16,551
16,551 0 +0,027 +0,17%
20 mrt 16,667 16,667 16,667
16,667 0 +0,117 +0,70%
21 mrt 0,000 16,626 0,000
0,000 0 -0,041 -0,25%
24 mrt 16,530 16,530 16,530
16,530 0 -0,096 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront