abrdn SICAV II Global Inflation-Linked Government Bond Fund A Acc USD

NAV:LU0213069676.FONDNL.USD, LU0213069676
+ abrdn SICAV II Global Inflation-Linked Government Bond Fund A Acc USD op mijn watchlist
16,579 00:00
+0,084 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,598 16,598 16,598
16,598 0 +0,066 +0,40%
04 feb 16,551 16,551 16,551
16,551 0 -0,047 -0,28%
05 feb 16,669 16,669 16,669
16,669 0 +0,119 +0,72%
06 feb 16,689 16,689 16,689
16,689 0 +0,020 +0,12%
07 feb 16,676 16,676 16,676
16,676 0 -0,013 -0,08%
10 feb 16,629 16,629 16,629
16,629 0 -0,047 -0,28%
11 feb 16,605 16,605 16,605
16,605 0 -0,024 -0,14%
12 feb 16,583 16,583 16,583
16,583 0 -0,022 -0,13%
13 feb 16,545 16,545 16,545
16,545 0 -0,037 -0,23%
14 feb 16,577 16,577 16,577
16,577 0 +0,031 +0,19%
17 feb 16,567 16,567 16,567
16,567 0 -0,010 -0,06%
18 feb 16,535 16,535 16,535
16,535 0 -0,032 -0,19%
19 feb 16,491 16,491 16,491
16,491 0 -0,044 -0,26%
20 feb 16,501 16,501 16,501
16,501 0 +0,010 +0,06%
21 feb 16,537 16,537 16,537
16,537 0 +0,035 +0,22%
24 feb 16,559 16,559 16,559
16,559 0 +0,022 +0,13%
25 feb 16,627 16,627 16,627
16,627 0 +0,068 +0,41%
26 feb 16,644 16,644 16,644
16,644 0 +0,017 +0,10%
27 feb 16,624 16,624 16,624
16,624 0 -0,020 -0,12%
28 feb 16,670 16,670 16,670
16,670 0 +0,046 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront