Janus Henderson Horizon - Euro Corporate Bond Fund A2

NAV:LU0451950314.FONDNL.EUR, LU0451950314
+ Janus Henderson Horizon - Euro Corporate Bond Fund A2 op mijn watchlist
157,680 00:00
+0,260 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 158,040 158,040 158,040
158,040 0 +0,250 +0,16%
03 jan 157,590 157,590 157,590
157,590 0 -0,450 -0,28%
06 jan 157,270 157,270 157,270
157,270 0 -0,320 -0,20%
07 jan 157,190 157,190 157,190
157,190 0 -0,080 -0,05%
08 jan 156,960 156,960 156,960
156,960 0 -0,230 -0,15%
09 jan 156,760 156,760 156,760
156,760 0 -0,200 -0,13%
10 jan 156,560 156,560 156,560
156,560 0 -0,200 -0,13%
13 jan 156,300 156,300 156,300
156,300 0 -0,260 -0,17%
14 jan 156,270 156,270 156,270
156,270 0 -0,030 -0,02%
15 jan 156,300 156,300 156,300
156,300 0 +0,030 +0,02%
16 jan 156,780 156,780 156,780
156,780 0 +0,480 +0,31%
17 jan 157,260 157,260 157,260
157,260 0 +0,480 +0,31%
20 jan 157,240 157,240 157,240
157,240 0 -0,020 -0,01%
21 jan 157,360 157,360 157,360
157,360 0 +0,120 +0,08%
22 jan 157,560 157,560 157,560
157,560 0 +0,200 +0,13%
23 jan 157,430 157,430 157,430
157,430 0 -0,130 -0,08%
24 jan 157,210 157,210 157,210
157,210 0 -0,220 -0,14%
27 jan 157,630 157,630 157,630
157,630 0 +0,420 +0,27%
28 jan 157,340 157,340 157,340
157,340 0 -0,290 -0,18%
29 jan 157,530 157,530 157,530
157,530 0 +0,190 +0,12%
30 jan 157,740 157,740 157,740
157,740 0 +0,210 +0,13%
31 jan 158,250 158,250 158,250
158,250 0 +0,510 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront