Janus Henderson Horizon - Euro Corporate Bond Fund A2

NAV:LU0451950314.FONDNL.EUR, LU0451950314
+ Janus Henderson Horizon - Euro Corporate Bond Fund A2 op mijn watchlist
157,310 00:00
-0,120 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 158,880 158,880 158,880
158,880 0 -0,550 -0,34%
04 mrt 159,070 159,070 159,070
159,070 0 +0,190 +0,12%
05 mrt 157,970 157,970 157,970
157,970 0 -1,100 -0,69%
06 mrt 156,910 156,910 156,910
156,910 0 -1,060 -0,67%
07 mrt 157,050 157,050 157,050
157,050 0 +0,140 +0,09%
10 mrt 157,280 157,280 157,280
157,280 0 +0,230 +0,15%
11 mrt 156,890 156,890 156,890
156,890 0 -0,390 -0,25%
12 mrt 156,570 156,570 156,570
156,570 0 -0,320 -0,20%
13 mrt 156,540 156,540 156,540
156,540 0 -0,030 -0,02%
14 mrt 156,270 156,270 156,270
156,270 0 -0,270 -0,17%
17 mrt 156,810 156,810 156,810
156,810 0 +0,540 +0,35%
18 mrt 156,810 156,810 156,810
156,810 0 0,000 0,00%
19 mrt 157,120 157,120 157,120
157,120 0 +0,310 +0,20%
20 mrt 157,370 157,370 157,370
157,370 0 +0,250 +0,16%
21 mrt 0,000 157,430 0,000
0,000 0 +0,060 +0,04%
24 mrt 157,310 157,310 157,310
157,310 0 -0,120 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront