Janus Henderson Horizon - Euro Corporate Bond Fund A2

NAV:LU0451950314.FONDNL.EUR, LU0451950314
+ Janus Henderson Horizon - Euro Corporate Bond Fund A2 op mijn watchlist
157,420 00:00
+0,080 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,690 158,690 158,690
158,690 0 +0,440 +0,28%
04 feb 158,670 158,670 158,670
158,670 0 -0,020 -0,01%
05 feb 159,090 159,090 159,090
159,090 0 +0,420 +0,26%
06 feb 159,100 159,100 159,100
159,100 0 +0,010 +0,01%
07 feb 159,140 159,140 159,140
159,140 0 +0,040 +0,03%
10 feb 159,130 159,130 159,130
159,130 0 -0,010 -0,01%
11 feb 158,930 158,930 158,930
158,930 0 -0,200 -0,13%
12 feb 158,640 158,640 158,640
158,640 0 -0,290 -0,18%
13 feb 158,830 158,830 158,830
158,830 0 +0,190 +0,12%
14 feb 158,960 158,960 158,960
158,960 0 +0,130 +0,08%
17 feb 158,690 158,690 158,690
158,690 0 -0,270 -0,17%
18 feb 158,660 158,660 158,660
158,660 0 -0,030 -0,02%
19 feb 158,510 158,510 158,510
158,510 0 -0,150 -0,09%
20 feb 158,400 158,400 158,400
158,400 0 -0,110 -0,07%
21 feb 158,850 158,850 158,850
158,850 0 +0,450 +0,28%
24 feb 158,930 158,930 158,930
158,930 0 +0,080 +0,05%
25 feb 158,920 158,920 158,920
158,920 0 -0,010 -0,01%
26 feb 159,190 159,190 159,190
159,190 0 +0,270 +0,17%
27 feb 159,190 159,190 159,190
159,190 0 0,000 0,00%
28 feb 159,430 159,430 159,430
159,430 0 +0,240 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront