BlackRock Strategic Funds - BlackRock Sustainable Fixed Income Strategies Fund A2 EUR

NAV:LU0438336264.FONDNL.EUR, LU0438336264
+ BlackRock Strategic Funds - BlackRock Sustainable Fixed Income Strategies Fund A2 EUR op mijn watchlist
131,120 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,250 131,250 131,250
131,250 0 0,000 0,00%
04 mrt 131,250 131,250 131,250
131,250 0 0,000 0,00%
05 mrt 131,230 131,230 131,230
131,230 0 -0,020 -0,02%
06 mrt 131,040 131,040 131,040
131,040 0 -0,190 -0,14%
07 mrt 131,100 131,100 131,100
131,100 0 +0,060 +0,05%
10 mrt 131,070 131,070 131,070
131,070 0 -0,030 -0,02%
11 mrt 130,970 130,970 130,970
130,970 0 -0,100 -0,08%
12 mrt 131,000 131,000 131,000
131,000 0 +0,030 +0,02%
13 mrt 130,850 130,850 130,850
130,850 0 -0,150 -0,11%
14 mrt 130,840 130,840 130,840
130,840 0 -0,010 -0,01%
17 mrt 130,980 130,980 130,980
130,980 0 +0,140 +0,11%
18 mrt 131,010 131,010 131,010
131,010 0 +0,030 +0,02%
19 mrt 131,050 131,050 131,050
131,050 0 +0,040 +0,03%
20 mrt 131,120 131,120 131,120
131,120 0 +0,070 +0,05%
21 mrt 131,120 131,120 131,120
131,120 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront