BlackRock Strategic Funds - BlackRock Sustainable Fixed Income Strategies Fund A2 EUR

NAV:LU0438336264.FONDNL.EUR, LU0438336264
+ BlackRock Strategic Funds - BlackRock Sustainable Fixed Income Strategies Fund A2 EUR op mijn watchlist
131,200 00:00
+0,040 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 130,560 130,560 130,560
130,560 0 +0,020 +0,02%
04 feb 130,620 130,620 130,620
130,620 0 +0,060 +0,05%
05 feb 130,730 130,730 130,730
130,730 0 +0,110 +0,08%
06 feb 130,830 130,830 130,830
130,830 0 +0,100 +0,08%
07 feb 130,870 130,870 130,870
130,870 0 +0,040 +0,03%
10 feb 130,920 130,920 130,920
130,920 0 +0,050 +0,04%
11 feb 130,880 130,880 130,880
130,880 0 -0,040 -0,03%
12 feb 130,820 130,820 130,820
130,820 0 -0,060 -0,05%
13 feb 130,980 130,980 130,980
130,980 0 +0,160 +0,12%
14 feb 131,100 131,100 131,100
131,100 0 +0,120 +0,09%
17 feb 131,120 131,120 131,120
131,120 0 +0,020 +0,02%
18 feb 131,140 131,140 131,140
131,140 0 +0,020 +0,02%
19 feb 131,070 131,070 131,070
131,070 0 -0,070 -0,05%
20 feb 131,100 131,100 131,100
131,100 0 +0,030 +0,02%
21 feb 131,160 131,160 131,160
131,160 0 +0,060 +0,05%
24 feb 131,210 131,210 131,210
131,210 0 +0,050 +0,04%
25 feb 131,200 131,200 131,200
131,200 0 -0,010 -0,01%
26 feb 131,230 131,230 131,230
131,230 0 +0,030 +0,02%
27 feb 131,260 131,260 131,260
131,260 0 +0,030 +0,02%
28 feb 131,250 131,250 131,250
131,250 0 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront