BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR

NAV:LU0411704413.FONDNL.EUR, LU0411704413
+ BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR op mijn watchlist
163,210 00:00
+0,870 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 168,850 168,850 168,850
168,850 0 +0,350 +0,21%
04 feb 168,950 168,950 168,950
168,950 0 +0,100 +0,06%
05 feb 168,680 168,680 168,680
168,680 0 -0,270 -0,16%
06 feb 168,180 168,180 168,180
168,180 0 -0,500 -0,30%
07 feb 168,300 168,300 168,300
168,300 0 +0,120 +0,07%
10 feb 168,320 168,320 168,320
168,320 0 +0,020 +0,01%
11 feb 168,670 168,670 168,670
168,670 0 +0,350 +0,21%
12 feb 168,350 168,350 168,350
168,350 0 -0,320 -0,19%
13 feb 168,500 168,500 168,500
168,500 0 +0,150 +0,09%
14 feb 168,170 168,170 168,170
168,170 0 -0,330 -0,20%
17 feb 168,480 168,480 168,480
168,480 0 +0,310 +0,18%
18 feb 168,840 168,840 168,840
168,840 0 +0,360 +0,21%
19 feb 168,790 168,790 168,790
168,790 0 -0,050 -0,03%
20 feb 168,640 168,640 168,640
168,640 0 -0,150 -0,09%
21 feb 168,140 168,140 168,140
168,140 0 -0,500 -0,30%
24 feb 166,910 166,910 166,910
166,910 0 -1,230 -0,73%
25 feb 166,610 166,610 166,610
166,610 0 -0,300 -0,18%
26 feb 166,920 166,920 166,920
166,920 0 +0,310 +0,19%
27 feb 167,320 167,320 167,320
167,320 0 +0,400 +0,24%
28 feb 167,620 167,620 167,620
167,620 0 +0,300 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront