BNY Mellon Global Funds plc BNY Mellon Asian Opportunities Fund USD A

NAV:IE0003795394.FONDNL.USD, IE0003795394
+ BNY Mellon Global Funds plc BNY Mellon Asian Opportunities Fund USD A op mijn watchlist
4,397 00:00
+0,009 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,328 4,328 4,328
4,328 0 +0,017 +0,40%
04 mrt 4,312 4,312 4,312
4,312 0 -0,016 -0,38%
05 mrt 4,375 4,375 4,375
4,375 0 +0,063 +1,47%
06 mrt 4,429 4,429 4,429
4,429 0 +0,054 +1,24%
07 mrt 4,402 4,402 4,402
4,402 0 -0,027 -0,62%
10 mrt 4,355 4,355 4,355
4,355 0 -0,046 -1,05%
11 mrt 4,334 4,334 4,334
4,334 0 -0,021 -0,49%
12 mrt 4,334 4,334 4,334
4,334 0 +0,000 +0,00%
13 mrt 4,303 4,303 4,303
4,303 0 -0,031 -0,72%
14 mrt 4,337 4,337 4,337
4,337 0 +0,034 +0,79%
18 mrt 4,425 4,425 4,425
4,425 0 +0,088 +2,02%
19 mrt 4,415 4,415 4,415
4,415 0 -0,009 -0,21%
20 mrt 4,425 4,425 4,425
4,425 0 +0,010 +0,22%
21 mrt 4,388 4,388 4,388
4,388 0 -0,037 -0,83%
24 mrt 4,397 4,397 4,397
4,397 0 +0,009 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront