BNY Mellon Global Funds plc BNY Mellon Asian Opportunities Fund USD A

NAV:IE0003795394.FONDNL.USD, IE0003795394
+ BNY Mellon Global Funds plc BNY Mellon Asian Opportunities Fund USD A op mijn watchlist
4,388 00:00
-0,037 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 4,386 4,386 4,386
4,386 0 -0,034 -0,78%
05 feb 4,406 4,406 4,406
4,406 0 +0,020 +0,47%
06 feb 4,426 4,426 4,426
4,426 0 +0,019 +0,43%
07 feb 4,440 4,440 4,440
4,440 0 +0,015 +0,33%
10 feb 4,416 4,416 4,416
4,416 0 -0,024 -0,54%
11 feb 4,385 4,385 4,385
4,385 0 -0,031 -0,71%
12 feb 4,382 4,382 4,382
4,382 0 -0,003 -0,07%
13 feb 4,393 4,393 4,393
4,393 0 +0,011 +0,25%
14 feb 4,442 4,442 4,442
4,442 0 +0,050 +1,13%
17 feb 4,467 4,467 4,467
4,467 0 +0,025 +0,56%
18 feb 4,477 4,477 4,477
4,477 0 +0,010 +0,22%
19 feb 4,487 4,487 4,487
4,487 0 +0,010 +0,23%
20 feb 4,470 4,470 4,470
4,470 0 -0,016 -0,37%
21 feb 4,503 4,503 4,503
4,503 0 +0,033 +0,73%
24 feb 4,467 4,467 4,467
4,467 0 -0,037 -0,81%
25 feb 4,395 4,395 4,395
4,395 0 -0,072 -1,61%
26 feb 4,434 4,434 4,434
4,434 0 +0,039 +0,89%
27 feb 4,400 4,400 4,400
4,400 0 -0,034 -0,77%
28 feb 4,310 4,310 4,310
4,310 0 -0,090 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront