First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A

NAV:GB0030183890.FONDNL.GBP, GB0030183890
+ First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A op mijn watchlist
17,289 00:00
-0,101 (-0,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,504 17,504 17,504
17,504 0 +0,188 +1,09%
02 okt 17,450 17,450 17,450
17,450 0 -0,055 -0,31%
03 okt 17,508 17,508 17,508
17,508 0 +0,059 +0,34%
04 okt 17,485 17,485 17,485
17,485 0 -0,023 -0,13%
07 okt 17,579 17,579 17,579
17,579 0 +0,094 +0,54%
08 okt 17,687 17,687 17,687
17,687 0 +0,107 +0,61%
09 okt 17,660 17,660 17,660
17,660 0 -0,027 -0,15%
10 okt 17,629 17,629 17,629
17,629 0 -0,031 -0,18%
11 okt 17,558 17,558 17,558
17,558 0 -0,071 -0,40%
14 okt 17,675 17,675 17,675
17,675 0 +0,117 +0,67%
15 okt 17,676 17,676 17,676
17,676 0 +0,001 +0,00%
16 okt 17,606 17,606 17,606
17,606 0 -0,070 -0,40%
17 okt 17,418 17,418 17,418
17,418 0 -0,188 -1,07%
18 okt 17,419 17,419 17,419
17,419 0 +0,001 +0,01%
21 okt 17,475 17,475 17,475
17,475 0 +0,056 +0,32%
22 okt 17,318 17,318 17,318
17,318 0 -0,157 -0,90%
23 okt 17,200 17,200 17,200
17,200 0 -0,118 -0,68%
24 okt 17,237 17,237 17,237
17,237 0 +0,037 +0,22%
25 okt 17,143 17,143 17,143
17,143 0 -0,095 -0,55%
28 okt 17,213 17,213 17,213
17,213 0 +0,071 +0,41%
29 okt 17,105 17,105 17,105
17,105 0 -0,108 -0,63%
30 okt 17,118 17,118 17,118
17,118 0 +0,012 +0,07%
31 okt 17,158 17,158 17,158
17,158 0 +0,041 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront