First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A

NAV:GB0030183890.FONDNL.GBP, GB0030183890
+ First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A op mijn watchlist
17,289 00:00
-0,101 (-0,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 16,643 16,643 16,643
16,643 0 -0,125 -0,75%
03 sep 16,771 16,771 16,771
16,771 0 +0,128 +0,77%
04 sep 16,592 16,592 16,592
16,592 0 -0,179 -1,07%
05 sep 16,612 16,612 16,612
16,612 0 +0,020 +0,12%
06 sep 16,540 16,540 16,540
16,540 0 -0,072 -0,43%
09 sep 16,542 16,542 16,542
16,542 0 +0,003 +0,02%
10 sep 16,637 16,637 16,637
16,637 0 +0,095 +0,57%
11 sep 16,578 16,578 16,578
16,578 0 -0,059 -0,35%
12 sep 16,849 16,849 16,849
16,849 0 +0,271 +1,64%
13 sep 16,727 16,727 16,727
16,727 0 -0,122 -0,72%
17 sep 16,688 16,688 16,688
16,688 0 -0,040 -0,24%
18 sep 16,631 16,631 16,631
16,631 0 -0,057 -0,34%
19 sep 16,634 16,634 16,634
16,634 0 +0,003 +0,02%
20 sep 16,855 16,855 16,855
16,855 0 +0,221 +1,33%
23 sep 16,911 16,911 16,911
16,911 0 +0,057 +0,34%
24 sep 16,939 16,939 16,939
16,939 0 +0,027 +0,16%
25 sep 16,905 16,905 16,905
16,905 0 -0,033 -0,20%
26 sep 17,167 17,167 17,167
17,167 0 +0,261 +1,55%
27 sep 17,318 17,318 17,318
17,318 0 +0,151 +0,88%
30 sep 17,316 17,316 17,316
17,316 0 -0,002 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront