First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A

NAV:GB0030183890.FONDNL.GBP, GB0030183890
+ First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A op mijn watchlist
17,289 00:00
-0,101 (-0,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,198 17,198 17,198
17,198 0 +0,040 +0,23%
04 nov 17,279 17,279 17,279
17,279 0 +0,080 +0,47%
05 nov 17,284 17,284 17,284
17,284 0 +0,005 +0,03%
06 nov 17,465 17,465 17,465
17,465 0 +0,180 +1,04%
08 nov 17,388 17,388 17,388
17,388 0 -0,076 -0,44%
11 nov 17,310 17,310 17,310
17,310 0 -0,078 -0,45%
12 nov 17,169 17,169 17,169
17,169 0 -0,141 -0,82%
13 nov 16,985 16,985 16,985
16,985 0 -0,184 -1,07%
14 nov 16,908 16,908 16,908
16,908 0 -0,077 -0,45%
15 nov 16,851 16,851 16,851
16,851 0 -0,056 -0,33%
18 nov 16,836 16,836 16,836
16,836 0 -0,016 -0,09%
19 nov 17,026 17,026 17,026
17,026 0 +0,190 +1,13%
20 nov 16,930 16,930 16,930
16,930 0 -0,096 -0,56%
21 nov 16,889 16,889 16,889
16,889 0 -0,042 -0,25%
22 nov 17,106 17,106 17,106
17,106 0 +0,217 +1,29%
25 nov 17,210 17,210 17,210
17,210 0 +0,104 +0,61%
26 nov 17,146 17,146 17,146
17,146 0 -0,064 -0,37%
27 nov 17,248 17,248 17,248
17,248 0 +0,102 +0,59%
28 nov 17,091 17,091 17,091
17,091 0 -0,156 -0,91%
29 nov 17,185 17,185 17,185
17,185 0 +0,094 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront