First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A

NAV:GB0030183890.FONDNL.GBP, GB0030183890
17,289 00:00
-0,101 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,237 17,237 17,237
17,237 0 +0,053 +0,31%
03 dec 17,426 17,426 17,426
17,426 0 +0,189 +1,10%
04 dec 17,375 17,375 17,375
17,375 0 -0,051 -0,29%
05 dec 17,390 17,390 17,390
17,390 0 +0,015 +0,09%
06 dec 17,289 17,289 17,289
17,289 0 -0,101 -0,58%