Allianz Global Investors Fund - Allianz Europe Equity Growth AT

NAV:LU0256839274.FONDNL.EUR, LU0256839274
+ Allianz Global Investors Fund - Allianz Europe Equity Growth AT op mijn watchlist
406,260 00:00
-0,100 (-0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 376,800 376,800 376,800
376,800 0 +3,700 +0,99%
03 dec 383,180 383,180 383,180
383,180 0 +6,380 +1,69%
04 dec 386,320 386,320 386,320
386,320 0 +3,140 +0,82%
05 dec 388,420 388,420 388,420
388,420 0 +2,100 +0,54%
06 dec 388,280 388,280 388,280
388,280 0 -0,140 -0,04%
09 dec 391,110 391,110 391,110
391,110 0 +2,830 +0,73%
10 dec 389,650 389,650 389,650
389,650 0 -1,460 -0,37%
11 dec 388,540 388,540 388,540
388,540 0 -1,110 -0,28%
12 dec 389,360 389,360 389,360
389,360 0 +0,820 +0,21%
13 dec 387,700 387,700 387,700
387,700 0 -1,660 -0,43%
16 dec 384,420 384,420 384,420
384,420 0 -3,280 -0,85%
17 dec 385,070 385,070 385,070
385,070 0 +0,650 +0,17%
18 dec 385,010 385,010 385,010
385,010 0 -0,060 -0,02%
19 dec 378,880 378,880 378,880
378,880 0 -6,130 -1,59%
20 dec 373,510 373,510 373,510
373,510 0 -5,370 -1,42%
23 dec 372,400 372,400 372,400
372,400 0 -1,110 -0,30%
27 dec 375,000 375,000 375,000
375,000 0 +2,600 +0,70%
30 dec 371,900 371,900 371,900
371,900 0 -3,100 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront