Allianz Global Investors Fund - Allianz Europe Equity Growth AT

NAV:LU0256839274.FONDNL.EUR, LU0256839274
+ Allianz Global Investors Fund - Allianz Europe Equity Growth AT op mijn watchlist
408,290 00:00
+4,660 (+1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 372,710 372,710 372,710
372,710 0 +0,810 +0,22%
03 jan 372,820 372,820 372,820
372,820 0 +0,110 +0,03%
06 jan 375,270 375,270 375,270
375,270 0 +2,450 +0,66%
07 jan 379,670 379,670 379,670
379,670 0 +4,400 +1,17%
08 jan 380,590 380,590 380,590
380,590 0 +0,920 +0,24%
09 jan 377,910 377,910 377,910
377,910 0 -2,680 -0,70%
10 jan 381,250 381,250 381,250
381,250 0 +3,340 +0,88%
13 jan 372,490 372,490 372,490
372,490 0 -8,760 -2,30%
14 jan 377,770 377,770 377,770
377,770 0 +5,280 +1,42%
15 jan 374,870 374,870 374,870
374,870 0 -2,900 -0,77%
16 jan 383,090 383,090 383,090
383,090 0 +8,220 +2,19%
17 jan 385,160 385,160 385,160
385,160 0 +2,070 +0,54%
20 jan 386,150 386,150 386,150
386,150 0 +0,990 +0,26%
21 jan 387,840 387,840 387,840
387,840 0 +1,690 +0,44%
22 jan 393,300 393,300 393,300
393,300 0 +5,460 +1,41%
23 jan 392,910 392,910 392,910
392,910 0 -0,390 -0,10%
24 jan 396,760 396,760 396,760
396,760 0 +3,850 +0,98%
27 jan 386,690 386,690 386,690
386,690 0 -10,070 -2,54%
28 jan 394,990 394,990 394,990
394,990 0 +8,300 +2,15%
29 jan 397,370 397,370 397,370
397,370 0 +2,380 +0,60%
30 jan 396,860 396,860 396,860
396,860 0 -0,510 -0,13%
31 jan 400,250 400,250 400,250
400,250 0 +3,390 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront